Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.215132 AU$0.215132 AU$0.215132 AU$0.215132 - -
Aug-25 2022 AU$0.215132 AU$0.215132 AU$0.215132 AU$0.215132 - -
Aug-24 2022 AU$0.215132 AU$0.215132 AU$0.215132 AU$0.215132 - -
Aug-23 2022 AU$0.215132 AU$0.215132 AU$0.215132 AU$0.215132 - -
Aug-22 2022 AU$0.215132 AU$0.215132 AU$0.215132 AU$0.215132 - -
Aug-21 2022 AU$0.215132 AU$0.215132 AU$0.215132 AU$0.215132 - -
Aug-20 2022 AU$0.215132 AU$0.208713 AU$0.215794 AU$0.208747 - -
Aug-19 2022 AU$0.208742 AU$0.208364 AU$0.221968 AU$0.221968 AU$21 -
Aug-18 2022 AU$0.222011 AU$0.220733 AU$0.286376 AU$0.285873 AU$30 -
Aug-17 2022 AU$0.285847 AU$0 AU$0.292596 AU$0.238855 AU$2 -
Aug-16 2022 AU$0.238855 AU$0.238855 AU$0.238855 AU$0.238855 - -
Aug-15 2022 AU$0.238855 AU$0.238843 AU$0.238855 AU$0.238843 - -
Aug-14 2022 AU$0.238815 AU$0.237977 AU$0.248233 AU$0.243572 - -
Aug-13 2022 AU$0.243565 AU$0.24334 AU$0.286945 AU$0.286945 AU$10 -
Aug-12 2022 AU$0.286945 AU$0.286945 AU$0.286945 AU$0.286945 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.