Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$1.1035 HK$1.1035 HK$1.1035 HK$1.1035 - -
Aug-25 2022 HK$1.1035 HK$1.1035 HK$1.1035 HK$1.1035 - -
Aug-24 2022 HK$1.1035 HK$1.1035 HK$1.1035 HK$1.1035 - -
Aug-23 2022 HK$1.1035 HK$1.1035 HK$1.1035 HK$1.1035 - -
Aug-22 2022 HK$1.1035 HK$1.1035 HK$1.1035 HK$1.1035 - -
Aug-21 2022 HK$1.1035 HK$1.1035 HK$1.1035 HK$1.1035 - -
Aug-20 2022 HK$1.1035 HK$1.0706 HK$1.1069 HK$1.0708 - -
Aug-19 2022 HK$1.0708 HK$1.0688 HK$1.1386 HK$1.1386 HK$110 -
Aug-18 2022 HK$1.1388 HK$1.1323 HK$1.4690 HK$1.4664 HK$153 -
Aug-17 2022 HK$1.4663 HK$0 HK$1.5009 HK$1.2252 HK$9 -
Aug-16 2022 HK$1.2252 HK$1.2252 HK$1.2252 HK$1.2252 - -
Aug-15 2022 HK$1.2252 HK$1.2252 HK$1.2252 HK$1.2252 - -
Aug-14 2022 HK$1.2250 HK$1.2207 HK$1.2733 HK$1.2494 - -
Aug-13 2022 HK$1.2494 HK$1.2482 HK$1.4719 HK$1.4719 HK$52 -
Aug-12 2022 HK$1.4719 HK$1.4719 HK$1.4719 HK$1.4719 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.