Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.57165 zł0.57165 zł0.57165 zł0.57165 - -
Aug-25 2022 zł0.57165 zł0.57165 zł0.57165 zł0.57165 - -
Aug-24 2022 zł0.57165 zł0.57165 zł0.57165 zł0.57165 - -
Aug-23 2022 zł0.57165 zł0.57165 zł0.57165 zł0.57165 - -
Aug-22 2022 zł0.57165 zł0.57165 zł0.57165 zł0.57165 - -
Aug-21 2022 zł0.57165 zł0.57165 zł0.57165 zł0.57165 - -
Aug-20 2022 zł0.57165 zł0.554593 zł0.573408 zł0.554683 - -
Aug-19 2022 zł0.554669 zł0.553666 zł0.589815 zł0.589815 zł57 -
Aug-18 2022 zł0.589927 zł0.586533 zł0.760959 zł0.759623 zł79 -
Aug-17 2022 zł0.759555 zł0 zł0.777487 zł0.634686 zł4 -
Aug-16 2022 zł0.634686 zł0.634686 zł0.634686 zł0.634686 - -
Aug-15 2022 zł0.634686 zł0.634655 zł0.634686 zł0.634655 - -
Aug-14 2022 zł0.63458 zł0.632354 zł0.659606 zł0.647221 - -
Aug-13 2022 zł0.647201 zł0.646603 zł0.762471 zł0.762471 zł27 -
Aug-12 2022 zł0.762471 zł0.762471 zł0.762471 zł0.762471 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.