Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2022 MX$2.3971 MX$2.3971 MX$2.3971 MX$2.3971 - -
Aug-25 2022 MX$2.3971 MX$2.3971 MX$2.3971 MX$2.3971 - -
Aug-24 2022 MX$2.3971 MX$2.3971 MX$2.3971 MX$2.3971 - -
Aug-23 2022 MX$2.3971 MX$2.3971 MX$2.3971 MX$2.3971 - -
Aug-22 2022 MX$2.3971 MX$2.3971 MX$2.3971 MX$2.3971 - -
Aug-21 2022 MX$2.3971 MX$2.3971 MX$2.3971 MX$2.3971 - -
Aug-20 2022 MX$2.3971 MX$2.3255 MX$2.4044 MX$2.3259 - -
Aug-19 2022 MX$2.3259 MX$2.3217 MX$2.4732 MX$2.4732 MX$239 -
Aug-18 2022 MX$2.4737 MX$2.4595 MX$3.1909 MX$3.1853 MX$332 -
Aug-17 2022 MX$3.1850 MX$0 MX$3.2602 MX$2.6614 MX$19 -
Aug-16 2022 MX$2.6614 MX$2.6614 MX$2.6614 MX$2.6614 - -
Aug-15 2022 MX$2.6614 MX$2.6613 MX$2.6614 MX$2.6613 - -
Aug-14 2022 MX$2.6610 MX$2.6516 MX$2.7659 MX$2.7140 - -
Aug-13 2022 MX$2.7139 MX$2.7114 MX$3.1972 MX$3.1972 MX$114 -
Aug-12 2022 MX$3.1972 MX$3.1972 MX$3.1972 MX$3.1972 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.