Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥1.0222 CN¥1.0222 CN¥1.0222 CN¥1.0222 - -
Aug-25 2022 CN¥1.0222 CN¥1.0222 CN¥1.0222 CN¥1.0222 - -
Aug-24 2022 CN¥1.0222 CN¥1.0222 CN¥1.0222 CN¥1.0222 - -
Aug-23 2022 CN¥1.0222 CN¥1.0222 CN¥1.0222 CN¥1.0222 - -
Aug-22 2022 CN¥1.0222 CN¥1.0222 CN¥1.0222 CN¥1.0222 - -
Aug-21 2022 CN¥1.0222 CN¥1.0222 CN¥1.0222 CN¥1.0222 - -
Aug-20 2022 CN¥1.0222 CN¥0.9917 CN¥1.0254 CN¥0.9919 - -
Aug-19 2022 CN¥0.9919 CN¥0.9901 CN¥1.0547 CN¥1.0547 CN¥102 -
Aug-18 2022 CN¥1.0549 CN¥1.0488 CN¥1.3608 CN¥1.3584 CN¥142 -
Aug-17 2022 CN¥1.3583 CN¥0 CN¥1.3903 CN¥1.1350 CN¥8 -
Aug-16 2022 CN¥1.1350 CN¥1.1350 CN¥1.1350 CN¥1.1350 - -
Aug-15 2022 CN¥1.1350 CN¥1.1349 CN¥1.1350 CN¥1.1349 - -
Aug-14 2022 CN¥1.1348 CN¥1.1308 CN¥1.1795 CN¥1.1574 - -
Aug-13 2022 CN¥1.1573 CN¥1.1563 CN¥1.3635 CN¥1.3635 CN¥48 -
Aug-12 2022 CN¥1.3635 CN¥1.3635 CN¥1.3635 CN¥1.3635 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.