Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 4 Minutes ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.237178 NZ$0.237178 NZ$0.237178 NZ$0.237178 - -
Aug-25 2022 NZ$0.237178 NZ$0.237178 NZ$0.237178 NZ$0.237178 - -
Aug-24 2022 NZ$0.237178 NZ$0.237178 NZ$0.237178 NZ$0.237178 - -
Aug-23 2022 NZ$0.237178 NZ$0.237178 NZ$0.237178 NZ$0.237178 - -
Aug-22 2022 NZ$0.237178 NZ$0.237178 NZ$0.237178 NZ$0.237178 - -
Aug-21 2022 NZ$0.237178 NZ$0.237178 NZ$0.237178 NZ$0.237178 - -
Aug-20 2022 NZ$0.237178 NZ$0.230101 NZ$0.237907 NZ$0.230138 - -
Aug-19 2022 NZ$0.230133 NZ$0.229716 NZ$0.244715 NZ$0.244715 NZ$24 -
Aug-18 2022 NZ$0.244761 NZ$0.243353 NZ$0.315723 NZ$0.315168 NZ$33 -
Aug-17 2022 NZ$0.31514 NZ$0 NZ$0.32258 NZ$0.263332 NZ$2 -
Aug-16 2022 NZ$0.263332 NZ$0.263332 NZ$0.263332 NZ$0.263332 - -
Aug-15 2022 NZ$0.263332 NZ$0.263319 NZ$0.263332 NZ$0.263319 - -
Aug-14 2022 NZ$0.263288 NZ$0.262364 NZ$0.273671 NZ$0.268533 - -
Aug-13 2022 NZ$0.268524 NZ$0.268276 NZ$0.31635 NZ$0.31635 NZ$11 -
Aug-12 2022 NZ$0.31635 NZ$0.31635 NZ$0.31635 NZ$0.31635 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.