Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2022 CHF0.128565 CHF0.128565 CHF0.128565 CHF0.128565 - -
Aug-25 2022 CHF0.128565 CHF0.128565 CHF0.128565 CHF0.128565 - -
Aug-24 2022 CHF0.128565 CHF0.128565 CHF0.128565 CHF0.128565 - -
Aug-23 2022 CHF0.128565 CHF0.128565 CHF0.128565 CHF0.128565 - -
Aug-22 2022 CHF0.128565 CHF0.128565 CHF0.128565 CHF0.128565 - -
Aug-21 2022 CHF0.128565 CHF0.128565 CHF0.128565 CHF0.128565 - -
Aug-20 2022 CHF0.128565 CHF0.124729 CHF0.128961 CHF0.124749 - -
Aug-19 2022 CHF0.124746 CHF0.124521 CHF0.132651 CHF0.132651 CHF13 -
Aug-18 2022 CHF0.132676 CHF0.131912 CHF0.171142 CHF0.170841 CHF18 -
Aug-17 2022 CHF0.170826 CHF0 CHF0.174859 CHF0.142742 CHF1 -
Aug-16 2022 CHF0.142742 CHF0.142742 CHF0.142742 CHF0.142742 - -
Aug-15 2022 CHF0.142742 CHF0.142735 CHF0.142742 CHF0.142735 - -
Aug-14 2022 CHF0.142718 CHF0.142218 CHF0.148347 CHF0.145561 - -
Aug-13 2022 CHF0.145557 CHF0.145422 CHF0.171481 CHF0.171481 CHF6 -
Aug-12 2022 CHF0.171481 CHF0.171481 CHF0.171481 CHF0.171481 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.