Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GoSwapp GOFI

GoSwapp (GOFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2022 CA$0.192967 CA$0.192967 CA$0.192967 CA$0.192967 - -
Aug-25 2022 CA$0.192967 CA$0.192967 CA$0.192967 CA$0.192967 - -
Aug-24 2022 CA$0.192967 CA$0.192967 CA$0.192967 CA$0.192967 - -
Aug-23 2022 CA$0.192967 CA$0.192967 CA$0.192967 CA$0.192967 - -
Aug-22 2022 CA$0.192967 CA$0.192967 CA$0.192967 CA$0.192967 - -
Aug-21 2022 CA$0.192967 CA$0.192967 CA$0.192967 CA$0.192967 - -
Aug-20 2022 CA$0.192967 CA$0.18721 CA$0.193561 CA$0.18724 - -
Aug-19 2022 CA$0.187235 CA$0.186897 CA$0.199099 CA$0.199099 CA$19 -
Aug-18 2022 CA$0.199137 CA$0.197991 CA$0.256871 CA$0.25642 CA$27 -
Aug-17 2022 CA$0.256397 CA$0 CA$0.26245 CA$0.214246 CA$2 -
Aug-16 2022 CA$0.214246 CA$0.214246 CA$0.214246 CA$0.214246 - -
Aug-15 2022 CA$0.214246 CA$0.214236 CA$0.214246 CA$0.214236 - -
Aug-14 2022 CA$0.21421 CA$0.213459 CA$0.222658 CA$0.218478 - -
Aug-13 2022 CA$0.218471 CA$0.218269 CA$0.257381 CA$0.257381 CA$9 -
Aug-12 2022 CA$0.257381 CA$0.257381 CA$0.257381 CA$0.257381 - -

Historical and market price analysis of GoSwapp (GOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.