Market Cap R40.07T -3.86%
Volume 24h R4.92T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 26 Seconds ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.00368116 R0.00368116 R0.00368116 R0.00368116 - R299,001
May-07 2022 R0.00368116 R0.00368116 R0.00368116 R0.00368116 - R299,001
May-02 2022 R0.00327255 R0.00327255 R0.00327255 R0.00327255 R18 R265,819
May-01 2022 R0.00327255 R0.00327255 R0.00327255 R0.00327255 R18 R265,819
Apr-30 2022 R0.0028379 R0.00283125 R0.00283938 R0.00283252 R36 R230,510
Apr-29 2022 R0.0025605 R0.0025605 R0.00303981 R0.0030003 R18 R207,964
Apr-28 2022 R0.0030003 R0.0029584 R0.00304086 R0.0029584 - R243,692
Apr-24 2022 R0.0028198 R0.0028198 R0.0028198 R0.0028198 - R229,037
Apr-23 2022 R0.0028198 R0.00164488 R0.0028198 R0.00164488 - R229,037
Apr-22 2022 R0.00164488 R0.00164488 R0.0030775 R0.00292508 - R133,600
Apr-21 2022 R0.00292508 R0.00153781 R0.00294535 R0.00153804 - R237,583
Apr-20 2022 R0.00153804 R0.00153804 R0.00316985 R0.00314552 - R124,928
Apr-19 2022 R0.00314552 R0.00314065 R0.00314552 R0.00314065 - R255,492
Apr-18 2022 R0.00179297 R0.0017472 R0.00181478 R0.00176844 - R145,637
Apr-17 2022 R0.00176844 R0.00176844 R0.00314957 R0.00314957 - R143,637

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18188 ZAR.