Market Cap AU$3.27T -4.13%
Volume 24h AU$384.96B 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00029988 AU$0.00029988 AU$0.00029988 AU$0.00029988 - AU$24,358
May-07 2022 AU$0.00029988 AU$0.00029988 AU$0.00029988 AU$0.00029988 - AU$24,358
May-02 2022 AU$0.00026659 AU$0.00026659 AU$0.00026659 AU$0.00026659 AU$1 AU$21,655
May-01 2022 AU$0.00026659 AU$0.00026659 AU$0.00026659 AU$0.00026659 AU$1 AU$21,655
Apr-30 2022 AU$0.00023119 AU$0.00023064 AU$0.00023131 AU$0.00023075 AU$3 AU$18,779
Apr-29 2022 AU$0.00020859 AU$0.00020859 AU$0.00024763 AU$0.00024442 AU$1 AU$16,942
Apr-28 2022 AU$0.00024442 AU$0.000241 AU$0.00024772 AU$0.000241 - AU$19,852
Apr-24 2022 AU$0.00022971 AU$0.00022971 AU$0.00022971 AU$0.00022971 - AU$18,659
Apr-23 2022 AU$0.00022971 AU$0.000134 AU$0.00022971 AU$0.000134 - AU$18,659
Apr-22 2022 AU$0.000134 AU$0.000134 AU$0.0002507 AU$0.00023829 - AU$10,884
Apr-21 2022 AU$0.00023829 AU$0.00012527 AU$0.00023994 AU$0.00012529 - AU$19,355
Apr-20 2022 AU$0.00012529 AU$0.00012529 AU$0.00025823 AU$0.00025625 - AU$10,177
Apr-19 2022 AU$0.00025625 AU$0.00025585 AU$0.00025625 AU$0.00025585 - AU$20,814
Apr-18 2022 AU$0.00014606 AU$0.00014233 AU$0.00014784 AU$0.00014406 - AU$11,864
Apr-17 2022 AU$0.00014406 AU$0.00014406 AU$0.00025658 AU$0.00025658 - AU$11,701

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.