Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2023 NZ$0.041862 NZ$0.041862 NZ$0.041862 NZ$0.041862 - -
Apr-27 2023 NZ$0.041862 NZ$0.041862 NZ$0.041862 NZ$0.041862 - -
Apr-26 2023 NZ$0.041862 NZ$0.041862 NZ$0.041862 NZ$0.041862 - -
Apr-25 2023 NZ$0.041862 NZ$0.041862 NZ$0.041862 NZ$0.041862 - -
Apr-24 2023 NZ$0.041862 NZ$0.041862 NZ$0.041862 NZ$0.041862 - -
Apr-23 2023 NZ$0.041862 NZ$0.041862 NZ$0.041862 NZ$0.041862 - -
Apr-22 2023 NZ$0.041862 NZ$0.041862 NZ$0.041862 NZ$0.041862 - -
Apr-21 2023 NZ$0.041862 NZ$0.041855 NZ$0.041898 NZ$0.041876 - -
Apr-20 2023 NZ$0.041876 NZ$0.041831 NZ$0.041938 NZ$0.041886 - -
Apr-19 2023 NZ$0.041886 NZ$0.028304 NZ$0.041906 NZ$0.028328 NZ$224 -
Apr-18 2023 NZ$0.028327 NZ$0.028314 NZ$0.02834 NZ$0.028332 NZ$456 -
Apr-17 2023 NZ$0.028333 NZ$0.028316 NZ$0.028347 NZ$0.028331 - -
Apr-16 2023 NZ$0.028331 NZ$0.028309 NZ$0.028395 NZ$0.02834 NZ$742 -
Apr-15 2023 NZ$0.028341 NZ$0.028326 NZ$0.02835 NZ$0.028342 - -
Apr-14 2023 NZ$0.028342 NZ$0.026819 NZ$0.02835 NZ$0.026838 NZ$901 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.