Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 20 Seconds ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2023 AU$0.037694 AU$0.037694 AU$0.037694 AU$0.037694 - -
Apr-27 2023 AU$0.037694 AU$0.037694 AU$0.037694 AU$0.037694 - -
Apr-26 2023 AU$0.037694 AU$0.037694 AU$0.037694 AU$0.037694 - -
Apr-25 2023 AU$0.037694 AU$0.037694 AU$0.037694 AU$0.037694 - -
Apr-24 2023 AU$0.037694 AU$0.037694 AU$0.037694 AU$0.037694 - -
Apr-23 2023 AU$0.037694 AU$0.037694 AU$0.037694 AU$0.037694 - -
Apr-22 2023 AU$0.037694 AU$0.037694 AU$0.037694 AU$0.037694 - -
Apr-21 2023 AU$0.037694 AU$0.037687 AU$0.037726 AU$0.037706 - -
Apr-20 2023 AU$0.037706 AU$0.037665 AU$0.037762 AU$0.037715 - -
Apr-19 2023 AU$0.037715 AU$0.025485 AU$0.037733 AU$0.025507 AU$202 -
Apr-18 2023 AU$0.025506 AU$0.025495 AU$0.025518 AU$0.025511 AU$411 -
Apr-17 2023 AU$0.025512 AU$0.025496 AU$0.025524 AU$0.02551 - -
Apr-16 2023 AU$0.025509 AU$0.02549 AU$0.025567 AU$0.025518 AU$668 -
Apr-15 2023 AU$0.025518 AU$0.025506 AU$0.025527 AU$0.02552 - -
Apr-14 2023 AU$0.025519 AU$0.024148 AU$0.025527 AU$0.024165 AU$812 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.