Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2023 R0.463709 R0.463709 R0.463709 R0.463709 - -
Apr-27 2023 R0.463709 R0.463709 R0.463709 R0.463709 - -
Apr-26 2023 R0.463709 R0.463709 R0.463709 R0.463709 - -
Apr-25 2023 R0.463709 R0.463709 R0.463709 R0.463709 - -
Apr-24 2023 R0.463709 R0.463709 R0.463709 R0.463709 - -
Apr-23 2023 R0.463709 R0.463709 R0.463709 R0.463709 - -
Apr-22 2023 R0.463709 R0.463709 R0.463709 R0.463709 - -
Apr-21 2023 R0.463709 R0.463628 R0.464105 R0.463866 - -
Apr-20 2023 R0.463868 R0.463359 R0.464554 R0.463974 - -
Apr-19 2023 R0.463973 R0.313522 R0.464196 R0.313788 R2,482 -
Apr-18 2023 R0.313783 R0.313638 R0.313923 R0.313836 R5,054 -
Apr-17 2023 R0.313847 R0.313655 R0.314004 R0.313823 - -
Apr-16 2023 R0.313821 R0.313581 R0.314535 R0.313929 R8,222 -
Apr-15 2023 R0.313931 R0.313774 R0.314041 R0.313946 - -
Apr-14 2023 R0.313944 R0.297078 R0.314035 R0.297285 R9,984 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.