Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2023 CN¥0.180819 CN¥0.180819 CN¥0.180819 CN¥0.180819 - -
Apr-27 2023 CN¥0.180819 CN¥0.180819 CN¥0.180819 CN¥0.180819 - -
Apr-26 2023 CN¥0.180819 CN¥0.180819 CN¥0.180819 CN¥0.180819 - -
Apr-25 2023 CN¥0.180819 CN¥0.180819 CN¥0.180819 CN¥0.180819 - -
Apr-24 2023 CN¥0.180819 CN¥0.180819 CN¥0.180819 CN¥0.180819 - -
Apr-23 2023 CN¥0.180819 CN¥0.180819 CN¥0.180819 CN¥0.180819 - -
Apr-22 2023 CN¥0.180819 CN¥0.180819 CN¥0.180819 CN¥0.180819 - -
Apr-21 2023 CN¥0.180819 CN¥0.180788 CN¥0.180973 CN¥0.18088 - -
Apr-20 2023 CN¥0.180881 CN¥0.180683 CN¥0.181148 CN¥0.180922 - -
Apr-19 2023 CN¥0.180922 CN¥0.122255 CN¥0.181009 CN¥0.122359 CN¥968 -
Apr-18 2023 CN¥0.122357 CN¥0.1223 CN¥0.122411 CN¥0.122378 CN¥1,971 -
Apr-17 2023 CN¥0.122382 CN¥0.122307 CN¥0.122443 CN¥0.122372 - -
Apr-16 2023 CN¥0.122372 CN¥0.122278 CN¥0.12265 CN¥0.122414 CN¥3,206 -
Apr-15 2023 CN¥0.122415 CN¥0.122353 CN¥0.122457 CN¥0.12242 - -
Apr-14 2023 CN¥0.122419 CN¥0.115843 CN¥0.122455 CN¥0.115924 CN¥3,893 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.