Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2023 zł0.100612 zł0.100612 zł0.100612 zł0.100612 - -
Apr-27 2023 zł0.100612 zł0.100612 zł0.100612 zł0.100612 - -
Apr-26 2023 zł0.100612 zł0.100612 zł0.100612 zł0.100612 - -
Apr-25 2023 zł0.100612 zł0.100612 zł0.100612 zł0.100612 - -
Apr-24 2023 zł0.100612 zł0.100612 zł0.100612 zł0.100612 - -
Apr-23 2023 zł0.100612 zł0.100612 zł0.100612 zł0.100612 - -
Apr-22 2023 zł0.100612 zł0.100612 zł0.100612 zł0.100612 - -
Apr-21 2023 zł0.100612 zł0.100594 zł0.100697 zł0.100645 - -
Apr-20 2023 zł0.100646 zł0.100536 zł0.100795 zł0.100669 - -
Apr-19 2023 zł0.100669 zł0.068025 zł0.100717 zł0.068083 zł538 -
Apr-18 2023 zł0.068082 zł0.06805 zł0.068112 zł0.068093 zł1,096 -
Apr-17 2023 zł0.068096 zł0.068054 zł0.06813 zł0.06809 - -
Apr-16 2023 zł0.06809 zł0.068038 zł0.068245 zł0.068113 zł1,784 -
Apr-15 2023 zł0.068114 zł0.06808 zł0.068138 zł0.068117 - -
Apr-14 2023 zł0.068117 zł0.064457 zł0.068136 zł0.064502 zł2,166 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.