Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2023 MX$0.42077 MX$0.42077 MX$0.42077 MX$0.42077 - -
Apr-27 2023 MX$0.42077 MX$0.42077 MX$0.42077 MX$0.42077 - -
Apr-26 2023 MX$0.42077 MX$0.42077 MX$0.42077 MX$0.42077 - -
Apr-25 2023 MX$0.42077 MX$0.42077 MX$0.42077 MX$0.42077 - -
Apr-24 2023 MX$0.42077 MX$0.42077 MX$0.42077 MX$0.42077 - -
Apr-23 2023 MX$0.42077 MX$0.42077 MX$0.42077 MX$0.42077 - -
Apr-22 2023 MX$0.42077 MX$0.42077 MX$0.42077 MX$0.42077 - -
Apr-21 2023 MX$0.42077 MX$0.420697 MX$0.421129 MX$0.420912 - -
Apr-20 2023 MX$0.420914 MX$0.420453 MX$0.421536 MX$0.42101 - -
Apr-19 2023 MX$0.421009 MX$0.28449 MX$0.421212 MX$0.284732 MX$2,252 -
Apr-18 2023 MX$0.284727 MX$0.284596 MX$0.284854 MX$0.284776 MX$4,586 -
Apr-17 2023 MX$0.284786 MX$0.284611 MX$0.284928 MX$0.284764 - -
Apr-16 2023 MX$0.284762 MX$0.284544 MX$0.285409 MX$0.284859 MX$7,461 -
Apr-15 2023 MX$0.284862 MX$0.284718 MX$0.284961 MX$0.284875 - -
Apr-14 2023 MX$0.284873 MX$0.269568 MX$0.284956 MX$0.269757 MX$9,060 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.