Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2023 Bs.0.911038 Bs.0.911038 Bs.0.911038 Bs.0.911038 - -
Apr-27 2023 Bs.0.911038 Bs.0.911038 Bs.0.911038 Bs.0.911038 - -
Apr-26 2023 Bs.0.911038 Bs.0.911038 Bs.0.911038 Bs.0.911038 - -
Apr-25 2023 Bs.0.911038 Bs.0.911038 Bs.0.911038 Bs.0.911038 - -
Apr-24 2023 Bs.0.911038 Bs.0.911038 Bs.0.911038 Bs.0.911038 - -
Apr-23 2023 Bs.0.911038 Bs.0.911038 Bs.0.911038 Bs.0.911038 - -
Apr-22 2023 Bs.0.911038 Bs.0.911038 Bs.0.911038 Bs.0.911038 - -
Apr-21 2023 Bs.0.911038 Bs.0.910878 Bs.0.911815 Bs.0.911346 - -
Apr-20 2023 Bs.0.91135 Bs.0.910351 Bs.0.912697 Bs.0.911557 - -
Apr-19 2023 Bs.0.911555 Bs.0.615969 Bs.0.911994 Bs.0.616492 Bs.4,876 -
Apr-18 2023 Bs.0.616481 Bs.0.616198 Bs.0.616757 Bs.0.616587 Bs.9,928 -
Apr-17 2023 Bs.0.616608 Bs.0.61623 Bs.0.616916 Bs.0.616561 - -
Apr-16 2023 Bs.0.616557 Bs.0.616084 Bs.0.617959 Bs.0.616768 Bs.16,154 -
Apr-15 2023 Bs.0.616773 Bs.0.616463 Bs.0.616989 Bs.0.616802 - -
Apr-14 2023 Bs.0.616798 Bs.0.583661 Bs.0.616978 Bs.0.584069 Bs.19,616 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.