Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2023 CA$0.034139 CA$0.034139 CA$0.034139 CA$0.034139 - -
Apr-27 2023 CA$0.034139 CA$0.034139 CA$0.034139 CA$0.034139 - -
Apr-26 2023 CA$0.034139 CA$0.034139 CA$0.034139 CA$0.034139 - -
Apr-25 2023 CA$0.034139 CA$0.034139 CA$0.034139 CA$0.034139 - -
Apr-24 2023 CA$0.034139 CA$0.034139 CA$0.034139 CA$0.034139 - -
Apr-23 2023 CA$0.034139 CA$0.034139 CA$0.034139 CA$0.034139 - -
Apr-22 2023 CA$0.034139 CA$0.034139 CA$0.034139 CA$0.034139 - -
Apr-21 2023 CA$0.034139 CA$0.034133 CA$0.034169 CA$0.034151 - -
Apr-20 2023 CA$0.034151 CA$0.034114 CA$0.034202 CA$0.034159 - -
Apr-19 2023 CA$0.034159 CA$0.023082 CA$0.034175 CA$0.023102 CA$183 -
Apr-18 2023 CA$0.023101 CA$0.023091 CA$0.023112 CA$0.023105 CA$372 -
Apr-17 2023 CA$0.023106 CA$0.023092 CA$0.023118 CA$0.023104 - -
Apr-16 2023 CA$0.023104 CA$0.023086 CA$0.023157 CA$0.023112 CA$605 -
Apr-15 2023 CA$0.023112 CA$0.023101 CA$0.02312 CA$0.023113 - -
Apr-14 2023 CA$0.023113 CA$0.021871 CA$0.02312 CA$0.021887 CA$735 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.