Market Cap CHF2.15T 3.54%
Volume 24h CHF121.57B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Gooreo GOOREO

Gooreo (GOOREO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2023 CHF0.022655 CHF0.022655 CHF0.022655 CHF0.022655 - -
Apr-27 2023 CHF0.022655 CHF0.022655 CHF0.022655 CHF0.022655 - -
Apr-26 2023 CHF0.022655 CHF0.022655 CHF0.022655 CHF0.022655 - -
Apr-25 2023 CHF0.022655 CHF0.022655 CHF0.022655 CHF0.022655 - -
Apr-24 2023 CHF0.022655 CHF0.022655 CHF0.022655 CHF0.022655 - -
Apr-23 2023 CHF0.022655 CHF0.022655 CHF0.022655 CHF0.022655 - -
Apr-22 2023 CHF0.022655 CHF0.022655 CHF0.022655 CHF0.022655 - -
Apr-21 2023 CHF0.022655 CHF0.022651 CHF0.022675 CHF0.022663 - -
Apr-20 2023 CHF0.022663 CHF0.022638 CHF0.022697 CHF0.022668 - -
Apr-19 2023 CHF0.022668 CHF0.015318 CHF0.022679 CHF0.015331 CHF121 -
Apr-18 2023 CHF0.01533 CHF0.015323 CHF0.015337 CHF0.015333 CHF247 -
Apr-17 2023 CHF0.015333 CHF0.015324 CHF0.015341 CHF0.015332 - -
Apr-16 2023 CHF0.015332 CHF0.01532 CHF0.015367 CHF0.015337 CHF402 -
Apr-15 2023 CHF0.015338 CHF0.01533 CHF0.015343 CHF0.015338 - -
Apr-14 2023 CHF0.015338 CHF0.014514 CHF0.015343 CHF0.014524 CHF488 -

Historical and market price analysis of Gooreo (GOOREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.