時価総額 NZ$4.49T
7.71%
ボリューム24h NZ$430.79B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-28 2023 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | - | - |
Apr-27 2023 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | - | - |
Apr-26 2023 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | - | - |
Apr-25 2023 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | - | - |
Apr-24 2023 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | - | - |
Apr-23 2023 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | - | - |
Apr-22 2023 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | NZ$0.040955 | - | - |
Apr-21 2023 | NZ$0.040955 | NZ$0.040948 | NZ$0.04099 | NZ$0.040969 | - | - |
Apr-20 2023 | NZ$0.040969 | NZ$0.040924 | NZ$0.04103 | NZ$0.040978 | - | - |
Apr-19 2023 | NZ$0.040978 | NZ$0.02769 | NZ$0.040998 | NZ$0.027714 | NZ$219 | - |
Apr-18 2023 | NZ$0.027713 | NZ$0.027701 | NZ$0.027726 | NZ$0.027718 | NZ$446 | - |
Apr-17 2023 | NZ$0.027719 | NZ$0.027702 | NZ$0.027733 | NZ$0.027717 | - | - |
Apr-16 2023 | NZ$0.027717 | NZ$0.027695 | NZ$0.02778 | NZ$0.027726 | NZ$726 | - |
Apr-15 2023 | NZ$0.027726 | NZ$0.027712 | NZ$0.027736 | NZ$0.027728 | - | - |
Apr-14 2023 | NZ$0.027727 | NZ$0.026238 | NZ$0.027736 | NZ$0.026256 | NZ$882 | - |
Gooreo(GOOREO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.