時価総額 €2.55T
9.06%
ボリューム24h €216.80B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
硬貨
27.207
+12
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-28 2023 | €0.023004 | €0.023004 | €0.023004 | €0.023004 | - | - |
Apr-27 2023 | €0.023004 | €0.023004 | €0.023004 | €0.023004 | - | - |
Apr-26 2023 | €0.023004 | €0.023004 | €0.023004 | €0.023004 | - | - |
Apr-25 2023 | €0.023004 | €0.023004 | €0.023004 | €0.023004 | - | - |
Apr-24 2023 | €0.023004 | €0.023004 | €0.023004 | €0.023004 | - | - |
Apr-23 2023 | €0.023004 | €0.023004 | €0.023004 | €0.023004 | - | - |
Apr-22 2023 | €0.023004 | €0.023004 | €0.023004 | €0.023004 | - | - |
Apr-21 2023 | €0.023004 | €0.023 | €0.023024 | €0.023012 | - | - |
Apr-20 2023 | €0.023012 | €0.022987 | €0.023046 | €0.023018 | - | - |
Apr-19 2023 | €0.023017 | €0.015554 | €0.023029 | €0.015567 | €123 | - |
Apr-18 2023 | €0.015566 | €0.015559 | €0.015573 | €0.015569 | €251 | - |
Apr-17 2023 | €0.01557 | €0.01556 | €0.015577 | €0.015568 | - | - |
Apr-16 2023 | €0.015568 | €0.015556 | €0.015604 | €0.015574 | €408 | - |
Apr-15 2023 | €0.015574 | €0.015566 | €0.015579 | €0.015575 | - | - |
Apr-14 2023 | €0.015574 | €0.014738 | €0.015579 | €0.014748 | €495 | - |
Gooreo(GOOREO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.