Market Cap NZ$4.12T -1.58%
Volume 24h NZ$235.46B -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 32 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.00028407 NZ$0.00026739 NZ$0.00028442 NZ$0.00026744 - -
Nov-18 2021 NZ$0.00026735 NZ$0.00026344 NZ$0.00028972 NZ$0.00028636 - -
Nov-17 2021 NZ$0.00028623 NZ$0 NZ$0.00049843 NZ$0.00028567 - -
Nov-16 2021 NZ$0.00028575 NZ$0 NZ$0.00225022 NZ$0.0003086 - -
Nov-15 2021 NZ$0.00030882 NZ$0.00030755 NZ$0.00031923 NZ$0.0003105 - -
Nov-14 2021 NZ$0.00031076 NZ$0.00030573 NZ$0.0003217 NZ$0.00031643 - -
Nov-13 2021 NZ$0.00031552 NZ$0.00031095 NZ$0.00032334 NZ$0.00031253 - -
Nov-12 2021 NZ$0.00031259 NZ$0.00030012 NZ$0.00153587 NZ$0.00136975 NZ$136,102 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64698 NZD.