Market Cap MX$44.69T -1.58%
Volume 24h MX$2.55T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 32 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2021 MX$0.00307849 MX$0.00289774 MX$0.00308222 MX$0.00289824 - -
Nov-18 2021 MX$0.00289724 MX$0.00285489 MX$0.00313973 MX$0.00310329 - -
Nov-17 2021 MX$0.0031019 MX$0 MX$0.00540139 MX$0.00309585 - -
Nov-16 2021 MX$0.00309664 MX$0 MX$0.024385 MX$0.00334427 - -
Nov-15 2021 MX$0.00334663 MX$0.00333291 MX$0.00345946 MX$0.00336491 - -
Nov-14 2021 MX$0.00336772 MX$0.00331322 MX$0.00348627 MX$0.0034291 - -
Nov-13 2021 MX$0.00341928 MX$0.00336971 MX$0.003504 MX$0.00338687 - -
Nov-12 2021 MX$0.00338756 MX$0.00325241 MX$0.016643 MX$0.014843 MX$1,474,911 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.848 MXN.