Market Cap CL$2,426.83T 3.18%
Volume 24h CL$151.74T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
GoldFund GFUN

GoldFund (GFUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.7763 CL$1.7718 CL$1.7816 CL$1.7762 CL$934 CL$273,728,964
May-18 2022 CL$1.7769 CL$1.7728 CL$1.7901 CL$1.7762 CL$934 CL$273,822,391
May-17 2022 CL$1.7762 CL$1.7624 CL$1.7878 CL$1.7755 CL$934 CL$273,706,542
May-15 2022 CL$1.8728 CL$1.8626 CL$1.8870 CL$1.8708 CL$934 CL$288,600,674
May-14 2022 CL$1.8686 CL$0.093275 CL$1.8880 CL$0.093565 CL$4,671 CL$287,948,554
May-13 2022 CL$0.093651 CL$0.092826 CL$0.095183 CL$0.09351 CL$11,211 CL$14,430,734
May-12 2022 CL$0.093362 CL$0.092254 CL$0.093932 CL$0.092463 CL$16,817 CL$14,385,889
May-06 2022 CL$3.7194 CL$3.7072 CL$3.7253 CL$3.7194 CL$934 CL$573,149,420
May-05 2022 CL$3.7182 CL$3.6911 CL$3.7568 CL$3.7210 CL$934 CL$572,953,223
Apr-04 2022 CL$1.3365 CL$1.3365 CL$1.3365 CL$1.3365 - CL$205,953,478
Apr-03 2022 CL$1.3365 CL$1.3365 CL$1.3365 CL$1.3365 - CL$205,953,478
Apr-02 2022 CL$1.3365 CL$1.3365 CL$1.3365 CL$1.3365 - CL$205,953,478
Apr-01 2022 CL$1.3365 CL$1.3365 CL$1.3365 CL$1.3365 - CL$205,953,478
Mar-31 2022 CL$1.3365 CL$1.3365 CL$1.3365 CL$1.3365 - CL$205,953,478
Mar-30 2022 CL$1.3365 CL$1.3365 CL$1.3365 CL$1.3365 - CL$205,953,478

Historical and market price analysis of GoldFund (GFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1099 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.