Market Cap NZ$4.07T 2.2%
Volume 24h NZ$210.71B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 43 Seconds ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2022 NZ$0.05323 NZ$0.05323 NZ$0.05323 NZ$0.05323 - -
Dec-21 2022 NZ$0.05323 NZ$0.05323 NZ$0.05323 NZ$0.05323 - -
Dec-20 2022 NZ$0.05323 NZ$0.05323 NZ$0.05323 NZ$0.05323 - -
Dec-19 2022 NZ$0.05323 NZ$0.05323 NZ$0.05323 NZ$0.05323 - -
Dec-18 2022 NZ$0.05323 NZ$0.05323 NZ$0.05323 NZ$0.05323 - -
Dec-17 2022 NZ$0.05323 NZ$0.05323 NZ$0.05323 NZ$0.05323 - -
Dec-16 2022 NZ$0.05323 NZ$0.053179 NZ$0.053954 NZ$0.05372 - -
Dec-15 2022 NZ$0.05372 NZ$0.045478 NZ$0.053872 NZ$0.046166 NZ$127 -
Dec-14 2022 NZ$0.046169 NZ$0.038071 NZ$0.09241 NZ$0.092225 NZ$71 -
Dec-13 2022 NZ$0.092222 NZ$0.091006 NZ$0.108774 NZ$0.107964 NZ$12 -
Dec-12 2022 NZ$0.107963 NZ$0.106851 NZ$0.107986 NZ$0.107596 NZ$9 -
Dec-11 2022 NZ$0.107602 NZ$0.107558 NZ$0.108112 NZ$0.107687 NZ$9 -
Dec-10 2022 NZ$0.107684 NZ$0.107654 NZ$0.108002 NZ$0.107705 NZ$9 -
Dec-09 2022 NZ$0.1077 NZ$0.107584 NZ$0.108246 NZ$0.108059 NZ$9 -
Dec-08 2022 NZ$0.108065 NZ$0.106444 NZ$0.108187 NZ$0.106657 NZ$9 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.