Market Cap zł9.79T 1.81%
Volume 24h zł514.03B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2022 zł0.127867 zł0.127867 zł0.127867 zł0.127867 - -
Dec-21 2022 zł0.127867 zł0.127867 zł0.127867 zł0.127867 - -
Dec-20 2022 zł0.127867 zł0.127867 zł0.127867 zł0.127867 - -
Dec-19 2022 zł0.127867 zł0.127867 zł0.127867 zł0.127867 - -
Dec-18 2022 zł0.127867 zł0.127867 zł0.127867 zł0.127867 - -
Dec-17 2022 zł0.127867 zł0.127867 zł0.127867 zł0.127867 - -
Dec-16 2022 zł0.127867 zł0.127744 zł0.129605 zł0.129043 - -
Dec-15 2022 zł0.129044 zł0.109244 zł0.129408 zł0.110898 zł306 -
Dec-14 2022 zł0.110906 zł0.091453 zł0.221981 zł0.221538 zł171 -
Dec-13 2022 zł0.221531 zł0.218609 zł0.26129 zł0.259344 zł28 -
Dec-12 2022 zł0.259343 zł0.256672 zł0.259398 zł0.258461 zł22 -
Dec-11 2022 zł0.258476 zł0.25837 zł0.2597 zł0.258679 zł22 -
Dec-10 2022 zł0.258671 zł0.2586 zł0.259436 zł0.258722 zł22 -
Dec-09 2022 zł0.258712 zł0.258432 zł0.260023 zł0.259574 zł22 -
Dec-08 2022 zł0.259587 zł0.255695 zł0.25988 zł0.256205 zł22 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.