Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2022 MX$0.53907 MX$0.53907 MX$0.53907 MX$0.53907 - -
Dec-21 2022 MX$0.53907 MX$0.53907 MX$0.53907 MX$0.53907 - -
Dec-20 2022 MX$0.53907 MX$0.53907 MX$0.53907 MX$0.53907 - -
Dec-19 2022 MX$0.53907 MX$0.53907 MX$0.53907 MX$0.53907 - -
Dec-18 2022 MX$0.53907 MX$0.53907 MX$0.53907 MX$0.53907 - -
Dec-17 2022 MX$0.53907 MX$0.53907 MX$0.53907 MX$0.53907 - -
Dec-16 2022 MX$0.53907 MX$0.538552 MX$0.546398 MX$0.544028 - -
Dec-15 2022 MX$0.544034 MX$0.46056 MX$0.545569 MX$0.467532 MX$1,290 -
Dec-14 2022 MX$0.467565 MX$0.385556 MX$0.935844 MX$0.933975 MX$721 -
Dec-13 2022 MX$0.933947 MX$0.921626 MX$1.1015 MX$1.0933 MX$118 -
Dec-12 2022 MX$1.0933 MX$1.0820 MX$1.0935 MX$1.0896 MX$94 -
Dec-11 2022 MX$1.0896 MX$1.0892 MX$1.0948 MX$1.0905 MX$93 -
Dec-10 2022 MX$1.0905 MX$1.0902 MX$1.0937 MX$1.0907 MX$93 -
Dec-09 2022 MX$1.0906 MX$1.0895 MX$1.0962 MX$1.0943 MX$94 -
Dec-08 2022 MX$1.0943 MX$1.0779 MX$1.0956 MX$1.0801 MX$94 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.