Market Cap R45.26T 2.81%
Volume 24h R2.29T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2022 R0.591046 R0.591046 R0.591046 R0.591046 - -
Dec-21 2022 R0.591046 R0.591046 R0.591046 R0.591046 - -
Dec-20 2022 R0.591046 R0.591046 R0.591046 R0.591046 - -
Dec-19 2022 R0.591046 R0.591046 R0.591046 R0.591046 - -
Dec-18 2022 R0.591046 R0.591046 R0.591046 R0.591046 - -
Dec-17 2022 R0.591046 R0.591046 R0.591046 R0.591046 - -
Dec-16 2022 R0.591046 R0.590478 R0.599081 R0.596482 - -
Dec-15 2022 R0.596488 R0.504966 R0.598171 R0.51261 R1,415 -
Dec-14 2022 R0.512647 R0.42273 R1.0260 R1.0240 R791 -
Dec-13 2022 R1.0239 R1.0104 R1.2077 R1.1987 R130 -
Dec-12 2022 R1.1987 R1.1864 R1.1990 R1.1946 R103 -
Dec-11 2022 R1.1947 R1.1942 R1.2004 R1.1957 R102 -
Dec-10 2022 R1.1956 R1.1953 R1.1992 R1.1959 R102 -
Dec-09 2022 R1.1958 R1.1945 R1.2019 R1.1998 R103 -
Dec-08 2022 R1.1999 R1.1819 R1.2012 R1.1842 R103 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.