Market Cap Tk277.97T -0.84%
Volume 24h Tk15.65T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 6 Seconds ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-22 2022 Tk3.7487 Tk3.7487 Tk3.7487 Tk3.7487 - -
Dec-21 2022 Tk3.7487 Tk3.7487 Tk3.7487 Tk3.7487 - -
Dec-20 2022 Tk3.7487 Tk3.7487 Tk3.7487 Tk3.7487 - -
Dec-19 2022 Tk3.7487 Tk3.7487 Tk3.7487 Tk3.7487 - -
Dec-18 2022 Tk3.7487 Tk3.7487 Tk3.7487 Tk3.7487 - -
Dec-17 2022 Tk3.7487 Tk3.7487 Tk3.7487 Tk3.7487 - -
Dec-16 2022 Tk3.7487 Tk3.7451 Tk3.7997 Tk3.7832 - -
Dec-15 2022 Tk3.7833 Tk3.2028 Tk3.7939 Tk3.2512 Tk8,973 -
Dec-14 2022 Tk3.2515 Tk2.6812 Tk6.508 Tk6.495 Tk5,015 -
Dec-13 2022 Tk6.494 Tk6.409 Tk7.660 Tk7.603 Tk823 -
Dec-12 2022 Tk7.603 Tk7.525 Tk7.604 Tk7.577 Tk653 -
Dec-11 2022 Tk7.577 Tk7.574 Tk7.613 Tk7.583 Tk650 -
Dec-10 2022 Tk7.583 Tk7.581 Tk7.606 Tk7.585 Tk650 -
Dec-09 2022 Tk7.584 Tk7.576 Tk7.623 Tk7.610 Tk651 -
Dec-08 2022 Tk7.610 Tk7.496 Tk7.619 Tk7.511 Tk655 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.