Market Cap RM11.67T 2.5%
Volume 24h RM613.33B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 12 Seconds ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2022 RM0.152015 RM0.152015 RM0.152015 RM0.152015 - -
Dec-21 2022 RM0.152015 RM0.152015 RM0.152015 RM0.152015 - -
Dec-20 2022 RM0.152015 RM0.152015 RM0.152015 RM0.152015 - -
Dec-19 2022 RM0.152015 RM0.152015 RM0.152015 RM0.152015 - -
Dec-18 2022 RM0.152015 RM0.152015 RM0.152015 RM0.152015 - -
Dec-17 2022 RM0.152015 RM0.152015 RM0.152015 RM0.152015 - -
Dec-16 2022 RM0.152015 RM0.151869 RM0.154081 RM0.153413 - -
Dec-15 2022 RM0.153415 RM0.129875 RM0.153847 RM0.131841 RM364 -
Dec-14 2022 RM0.131851 RM0.108725 RM0.263903 RM0.263376 RM203 -
Dec-13 2022 RM0.263368 RM0.259894 RM0.310635 RM0.308322 RM33 -
Dec-12 2022 RM0.308321 RM0.305145 RM0.308385 RM0.307272 RM26 -
Dec-11 2022 RM0.307289 RM0.307163 RM0.308745 RM0.307531 RM26 -
Dec-10 2022 RM0.307522 RM0.307437 RM0.308431 RM0.307582 RM26 -
Dec-09 2022 RM0.30757 RM0.307238 RM0.309129 RM0.308595 RM26 -
Dec-08 2022 RM0.30861 RM0.303983 RM0.308959 RM0.304589 RM27 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.