Market Cap HK$19.18T 1.95%
Volume 24h HK$1.01T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 10 Seconds ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2022 HK$0.250601 HK$0.250601 HK$0.250601 HK$0.250601 - -
Dec-21 2022 HK$0.250601 HK$0.250601 HK$0.250601 HK$0.250601 - -
Dec-20 2022 HK$0.250601 HK$0.250601 HK$0.250601 HK$0.250601 - -
Dec-19 2022 HK$0.250601 HK$0.250601 HK$0.250601 HK$0.250601 - -
Dec-18 2022 HK$0.250601 HK$0.250601 HK$0.250601 HK$0.250601 - -
Dec-17 2022 HK$0.250601 HK$0.250601 HK$0.250601 HK$0.250601 - -
Dec-16 2022 HK$0.250601 HK$0.250361 HK$0.254008 HK$0.252906 - -
Dec-15 2022 HK$0.252909 HK$0.214104 HK$0.253623 HK$0.217345 HK$600 -
Dec-14 2022 HK$0.21736 HK$0.179236 HK$0.435053 HK$0.434184 HK$335 -
Dec-13 2022 HK$0.434171 HK$0.428443 HK$0.512093 HK$0.508278 HK$55 -
Dec-12 2022 HK$0.508277 HK$0.503042 HK$0.508383 HK$0.506548 HK$44 -
Dec-11 2022 HK$0.506577 HK$0.506369 HK$0.508976 HK$0.506975 HK$43 -
Dec-10 2022 HK$0.50696 HK$0.506821 HK$0.508458 HK$0.50706 HK$43 -
Dec-09 2022 HK$0.507039 HK$0.506492 HK$0.509609 HK$0.508729 HK$44 -
Dec-08 2022 HK$0.508754 HK$0.501126 HK$0.509329 HK$0.502126 HK$44 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.