Cap Mercado HK$19.44T
0.59%
Volumen 24h HK$879.03B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2022 | HK$0.25106 | HK$0.25106 | HK$0.25106 | HK$0.25106 | - | - |
Dec-21 2022 | HK$0.25106 | HK$0.25106 | HK$0.25106 | HK$0.25106 | - | - |
Dec-20 2022 | HK$0.25106 | HK$0.25106 | HK$0.25106 | HK$0.25106 | - | - |
Dec-19 2022 | HK$0.25106 | HK$0.25106 | HK$0.25106 | HK$0.25106 | - | - |
Dec-18 2022 | HK$0.25106 | HK$0.25106 | HK$0.25106 | HK$0.25106 | - | - |
Dec-17 2022 | HK$0.25106 | HK$0.25106 | HK$0.25106 | HK$0.25106 | - | - |
Dec-16 2022 | HK$0.25106 | HK$0.250819 | HK$0.254473 | HK$0.25337 | - | - |
Dec-15 2022 | HK$0.253372 | HK$0.214496 | HK$0.254087 | HK$0.217743 | HK$601 | - |
Dec-14 2022 | HK$0.217758 | HK$0.179564 | HK$0.43585 | HK$0.434979 | HK$336 | - |
Dec-13 2022 | HK$0.434966 | HK$0.429228 | HK$0.513031 | HK$0.509209 | HK$55 | - |
Dec-12 2022 | HK$0.509208 | HK$0.503963 | HK$0.509314 | HK$0.507476 | HK$44 | - |
Dec-11 2022 | HK$0.507504 | HK$0.507296 | HK$0.509908 | HK$0.507903 | HK$44 | - |
Dec-10 2022 | HK$0.507888 | HK$0.507749 | HK$0.509389 | HK$0.507988 | HK$44 | - |
Dec-09 2022 | HK$0.507968 | HK$0.507419 | HK$0.510542 | HK$0.509661 | HK$44 | - |
Dec-08 2022 | HK$0.509686 | HK$0.502044 | HK$0.510262 | HK$0.503045 | HK$44 | - |
Análisis de precios históricos y de mercado de Golden Ratio Coin (GOLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.