Cap Mercado €2.34T
2.35%
Volumen 24h €97.59B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-22 2022 | €0.029982 | €0.029982 | €0.029982 | €0.029982 | - | - |
Dec-21 2022 | €0.029982 | €0.029982 | €0.029982 | €0.029982 | - | - |
Dec-20 2022 | €0.029982 | €0.029982 | €0.029982 | €0.029982 | - | - |
Dec-19 2022 | €0.029982 | €0.029982 | €0.029982 | €0.029982 | - | - |
Dec-18 2022 | €0.029982 | €0.029982 | €0.029982 | €0.029982 | - | - |
Dec-17 2022 | €0.029982 | €0.029982 | €0.029982 | €0.029982 | - | - |
Dec-16 2022 | €0.029982 | €0.029953 | €0.03039 | €0.030258 | - | - |
Dec-15 2022 | €0.030258 | €0.025615 | €0.030344 | €0.026003 | €72 | - |
Dec-14 2022 | €0.026005 | €0.021444 | €0.05205 | €0.051946 | €40 | - |
Dec-13 2022 | €0.051945 | €0.05126 | €0.061268 | €0.060811 | €7 | - |
Dec-12 2022 | €0.060811 | €0.060185 | €0.060824 | €0.060604 | €5 | - |
Dec-11 2022 | €0.060608 | €0.060583 | €0.060895 | €0.060655 | €5 | - |
Dec-10 2022 | €0.060653 | €0.060637 | €0.060833 | €0.060665 | €5 | - |
Dec-09 2022 | €0.060663 | €0.060597 | €0.06097 | €0.060865 | €5 | - |
Dec-08 2022 | €0.060868 | €0.059955 | €0.060937 | €0.060075 | €5 | - |
Análisis de precios históricos y de mercado de Golden Ratio Coin (GOLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.