Cap Mercado £1.98T
-0.15%
Volumen 24h £90.37B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-22 2022 | £0.025681 | £0.025681 | £0.025681 | £0.025681 | - | - |
Dec-21 2022 | £0.025681 | £0.025681 | £0.025681 | £0.025681 | - | - |
Dec-20 2022 | £0.025681 | £0.025681 | £0.025681 | £0.025681 | - | - |
Dec-19 2022 | £0.025681 | £0.025681 | £0.025681 | £0.025681 | - | - |
Dec-18 2022 | £0.025681 | £0.025681 | £0.025681 | £0.025681 | - | - |
Dec-17 2022 | £0.025681 | £0.025681 | £0.025681 | £0.025681 | - | - |
Dec-16 2022 | £0.025681 | £0.025656 | £0.02603 | £0.025917 | - | - |
Dec-15 2022 | £0.025917 | £0.021941 | £0.02599 | £0.022273 | £61 | - |
Dec-14 2022 | £0.022274 | £0.018367 | £0.044583 | £0.044494 | £34 | - |
Dec-13 2022 | £0.044493 | £0.043906 | £0.052478 | £0.052087 | £6 | - |
Dec-12 2022 | £0.052087 | £0.05155 | £0.052098 | £0.05191 | £4 | - |
Dec-11 2022 | £0.051913 | £0.051891 | £0.052159 | £0.051954 | £4 | - |
Dec-10 2022 | £0.051952 | £0.051938 | £0.052105 | £0.051962 | £4 | - |
Dec-09 2022 | £0.05196 | £0.051904 | £0.052223 | £0.052133 | £4 | - |
Dec-08 2022 | £0.052136 | £0.051354 | £0.052195 | £0.051457 | £4 | - |
Análisis de precios históricos y de mercado de Golden Ratio Coin (GOLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.