Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$190.25B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$0.054 | NZ$0.054 | NZ$0.054 | NZ$0.054 | - | - |
Dec-21 2022 | NZ$0.054 | NZ$0.054 | NZ$0.054 | NZ$0.054 | - | - |
Dec-20 2022 | NZ$0.054 | NZ$0.054 | NZ$0.054 | NZ$0.054 | - | - |
Dec-19 2022 | NZ$0.054 | NZ$0.054 | NZ$0.054 | NZ$0.054 | - | - |
Dec-18 2022 | NZ$0.054 | NZ$0.054 | NZ$0.054 | NZ$0.054 | - | - |
Dec-17 2022 | NZ$0.054 | NZ$0.054 | NZ$0.054 | NZ$0.054 | - | - |
Dec-16 2022 | NZ$0.054 | NZ$0.053948 | NZ$0.054734 | NZ$0.054497 | - | - |
Dec-15 2022 | NZ$0.054497 | NZ$0.046135 | NZ$0.054651 | NZ$0.046834 | NZ$129 | - |
Dec-14 2022 | NZ$0.046837 | NZ$0.038622 | NZ$0.093746 | NZ$0.093559 | NZ$72 | - |
Dec-13 2022 | NZ$0.093556 | NZ$0.092322 | NZ$0.110347 | NZ$0.109525 | NZ$12 | - |
Dec-12 2022 | NZ$0.109525 | NZ$0.108396 | NZ$0.109547 | NZ$0.109152 | NZ$9 | - |
Dec-11 2022 | NZ$0.109158 | NZ$0.109113 | NZ$0.109675 | NZ$0.109244 | NZ$9 | - |
Dec-10 2022 | NZ$0.109241 | NZ$0.109211 | NZ$0.109563 | NZ$0.109262 | NZ$9 | - |
Dec-09 2022 | NZ$0.109258 | NZ$0.10914 | NZ$0.109811 | NZ$0.109622 | NZ$9 | - |
Dec-08 2022 | NZ$0.109627 | NZ$0.107984 | NZ$0.109751 | NZ$0.108199 | NZ$9 | - |
Análisis de precios históricos y de mercado de Golden Ratio Coin (GOLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 857 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.