Market Cap Bs.89.60T 1.95%
Volume 24h Bs.4.63T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2022 Bs.1.1717 Bs.1.1717 Bs.1.1717 Bs.1.1717 - -
Dec-21 2022 Bs.1.1717 Bs.1.1717 Bs.1.1717 Bs.1.1717 - -
Dec-20 2022 Bs.1.1717 Bs.1.1717 Bs.1.1717 Bs.1.1717 - -
Dec-19 2022 Bs.1.1717 Bs.1.1717 Bs.1.1717 Bs.1.1717 - -
Dec-18 2022 Bs.1.1717 Bs.1.1717 Bs.1.1717 Bs.1.1717 - -
Dec-17 2022 Bs.1.1717 Bs.1.1717 Bs.1.1717 Bs.1.1717 - -
Dec-16 2022 Bs.1.1717 Bs.1.1706 Bs.1.1877 Bs.1.1825 - -
Dec-15 2022 Bs.1.1825 Bs.1.0011 Bs.1.1858 Bs.1.0162 Bs.2,805 -
Dec-14 2022 Bs.1.0163 Bs.0.838079 Bs.2.0342 Bs.2.0301 Bs.1,567 -
Dec-13 2022 Bs.2.0301 Bs.2.0033 Bs.2.3944 Bs.2.3766 Bs.257 -
Dec-12 2022 Bs.2.3766 Bs.2.3521 Bs.2.3771 Bs.2.3685 Bs.204 -
Dec-11 2022 Bs.2.3686 Bs.2.3676 Bs.2.3798 Bs.2.3705 Bs.203 -
Dec-10 2022 Bs.2.3704 Bs.2.3698 Bs.2.3774 Bs.2.3709 Bs.203 -
Dec-09 2022 Bs.2.3708 Bs.2.3682 Bs.2.3828 Bs.2.3787 Bs.204 -
Dec-08 2022 Bs.2.3788 Bs.2.3431 Bs.2.3815 Bs.2.3478 Bs.205 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 857 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.