Market Cap CA$3.34T 1.33%
Volume 24h CA$171.69B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
Golden Ratio Coin GOLDR

Golden Ratio Coin (GOLDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2022 CA$0.043865 CA$0.043865 CA$0.043865 CA$0.043865 - -
Dec-21 2022 CA$0.043865 CA$0.043865 CA$0.043865 CA$0.043865 - -
Dec-20 2022 CA$0.043865 CA$0.043865 CA$0.043865 CA$0.043865 - -
Dec-19 2022 CA$0.043865 CA$0.043865 CA$0.043865 CA$0.043865 - -
Dec-18 2022 CA$0.043865 CA$0.043865 CA$0.043865 CA$0.043865 - -
Dec-17 2022 CA$0.043865 CA$0.043865 CA$0.043865 CA$0.043865 - -
Dec-16 2022 CA$0.043865 CA$0.043822 CA$0.044461 CA$0.044268 - -
Dec-15 2022 CA$0.044268 CA$0.037476 CA$0.044393 CA$0.038043 CA$105 -
Dec-14 2022 CA$0.038046 CA$0.031373 CA$0.076151 CA$0.075999 CA$59 -
Dec-13 2022 CA$0.075996 CA$0.074994 CA$0.089636 CA$0.088968 CA$10 -
Dec-12 2022 CA$0.088968 CA$0.088051 CA$0.088986 CA$0.088665 CA$8 -
Dec-11 2022 CA$0.08867 CA$0.088634 CA$0.08909 CA$0.08874 CA$8 -
Dec-10 2022 CA$0.088737 CA$0.088713 CA$0.088999 CA$0.088755 CA$8 -
Dec-09 2022 CA$0.088751 CA$0.088655 CA$0.089201 CA$0.089047 CA$8 -
Dec-08 2022 CA$0.089051 CA$0.087716 CA$0.089152 CA$0.087891 CA$8 -

Historical and market price analysis of Golden Ratio Coin (GOLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 857 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36776 CAD.