Market Cap R49.96T 7.47%
Volume 24h R5.15T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2023 R0.035339 R0.035339 R0.035339 R0.035339 - -
May-11 2023 R0.035339 R0.035339 R0.035339 R0.035339 - -
May-10 2023 R0.035339 R0.035339 R0.035339 R0.035339 - -
May-09 2023 R0.035339 R0.035339 R0.035339 R0.035339 - -
May-08 2023 R0.035339 R0.035339 R0.035339 R0.035339 - -
May-07 2023 R0.035339 R0.035339 R0.035339 R0.035339 - -
May-06 2023 R0.035339 R0.035339 R0.035339 R0.035339 - -
May-05 2023 R0.035339 R0.022655 R0.035374 R0.022666 - -
May-04 2023 R0.022666 R0.022647 R0.03533 R0.03533 - -
May-03 2023 R0.03533 R0.035299 R0.035368 R0.035336 - -
May-02 2023 R0.035334 R0.022646 R0.035362 R0.034426 - -
May-01 2023 R0.034426 R0.021727 R0.035372 R0.035354 - -
Apr-30 2023 R0.035354 R0.010898 R0.041715 R0.012693 - -
Apr-29 2023 R0.012693 R0.01269 R0.016327 R0.016324 - -
Apr-28 2023 R0.016323 R0.00906409 R0.016326 R0.012217 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.