Market Cap NZ$4.51T 0.27%
Volume 24h NZ$410.37B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 - -
May-11 2023 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 - -
May-10 2023 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 - -
May-09 2023 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 - -
May-08 2023 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 - -
May-07 2023 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 - -
May-06 2023 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 NZ$0.00319495 - -
May-05 2023 NZ$0.00319495 NZ$0.00204818 NZ$0.00319811 NZ$0.00204922 - -
May-04 2023 NZ$0.00204924 NZ$0.00204754 NZ$0.00319411 NZ$0.00319411 - -
May-03 2023 NZ$0.00319411 NZ$0.00319136 NZ$0.00319758 NZ$0.00319466 - -
May-02 2023 NZ$0.00319453 NZ$0.00204739 NZ$0.00319702 NZ$0.00311244 - -
May-01 2023 NZ$0.00311243 NZ$0.0019643 NZ$0.00319795 NZ$0.00319627 - -
Apr-30 2023 NZ$0.00319629 NZ$0.00098526 NZ$0.00377138 NZ$0.00114755 - -
Apr-29 2023 NZ$0.00114757 NZ$0.00114732 NZ$0.00147615 NZ$0.00147581 - -
Apr-28 2023 NZ$0.00147574 NZ$0.00081946 NZ$0.00147601 NZ$0.00110451 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.