Market Cap Tk319.99T 5.01%
Volume 24h Tk34.99T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2023 Tk0.228493 Tk0.228493 Tk0.228493 Tk0.228493 - -
May-11 2023 Tk0.228493 Tk0.228493 Tk0.228493 Tk0.228493 - -
May-10 2023 Tk0.228493 Tk0.228493 Tk0.228493 Tk0.228493 - -
May-09 2023 Tk0.228493 Tk0.228493 Tk0.228493 Tk0.228493 - -
May-08 2023 Tk0.228493 Tk0.228493 Tk0.228493 Tk0.228493 - -
May-07 2023 Tk0.228493 Tk0.228493 Tk0.228493 Tk0.228493 - -
May-06 2023 Tk0.228493 Tk0.228493 Tk0.228493 Tk0.228493 - -
May-05 2023 Tk0.228493 Tk0.14648 Tk0.228719 Tk0.146554 - -
May-04 2023 Tk0.146556 Tk0.146434 Tk0.228433 Tk0.228433 - -
May-03 2023 Tk0.228433 Tk0.228236 Tk0.228681 Tk0.228473 - -
May-02 2023 Tk0.228463 Tk0.146423 Tk0.228641 Tk0.222592 - -
May-01 2023 Tk0.222591 Tk0.140481 Tk0.228707 Tk0.228587 - -
Apr-30 2023 Tk0.228589 Tk0.070463 Tk0.269718 Tk0.082069 - -
Apr-29 2023 Tk0.082071 Tk0.082053 Tk0.105569 Tk0.105545 - -
Apr-28 2023 Tk0.10554 Tk0.058605 Tk0.105559 Tk0.078991 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.