Market Cap RM12.94T 7.59%
Volume 24h RM1.34T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2023 RM0.00915026 RM0.00915026 RM0.00915026 RM0.00915026 - -
May-11 2023 RM0.00915026 RM0.00915026 RM0.00915026 RM0.00915026 - -
May-10 2023 RM0.00915026 RM0.00915026 RM0.00915026 RM0.00915026 - -
May-09 2023 RM0.00915026 RM0.00915026 RM0.00915026 RM0.00915026 - -
May-08 2023 RM0.00915026 RM0.00915026 RM0.00915026 RM0.00915026 - -
May-07 2023 RM0.00915026 RM0.00915026 RM0.00915026 RM0.00915026 - -
May-06 2023 RM0.00915026 RM0.00915026 RM0.00915026 RM0.00915026 - -
May-05 2023 RM0.00915026 RM0.00586594 RM0.00915929 RM0.0058689 - -
May-04 2023 RM0.00586898 RM0.0058641 RM0.00914783 RM0.00914783 - -
May-03 2023 RM0.00914783 RM0.00913996 RM0.00915779 RM0.00914943 - -
May-02 2023 RM0.00914905 RM0.00586367 RM0.00915618 RM0.00891393 - -
May-01 2023 RM0.00891391 RM0.0056257 RM0.00915884 RM0.00915403 - -
Apr-30 2023 RM0.0091541 RM0.00282177 RM0.010801 RM0.00328656 - -
Apr-29 2023 RM0.00328662 RM0.00328591 RM0.00422765 RM0.00422669 - -
Apr-28 2023 RM0.00422648 RM0.00234691 RM0.00422725 RM0.00316329 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.