Market Cap AU$4.12T -0.22%
Volume 24h AU$365.82B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.00292205 AU$0.00292205 AU$0.00292205 AU$0.00292205 - -
May-11 2023 AU$0.00292205 AU$0.00292205 AU$0.00292205 AU$0.00292205 - -
May-10 2023 AU$0.00292205 AU$0.00292205 AU$0.00292205 AU$0.00292205 - -
May-09 2023 AU$0.00292205 AU$0.00292205 AU$0.00292205 AU$0.00292205 - -
May-08 2023 AU$0.00292205 AU$0.00292205 AU$0.00292205 AU$0.00292205 - -
May-07 2023 AU$0.00292205 AU$0.00292205 AU$0.00292205 AU$0.00292205 - -
May-06 2023 AU$0.00292205 AU$0.00292205 AU$0.00292205 AU$0.00292205 - -
May-05 2023 AU$0.00292205 AU$0.00187323 AU$0.00292494 AU$0.00187418 - -
May-04 2023 AU$0.00187421 AU$0.00187265 AU$0.00292128 AU$0.00292128 - -
May-03 2023 AU$0.00292128 AU$0.00291877 AU$0.00292446 AU$0.00292179 - -
May-02 2023 AU$0.00292167 AU$0.00187251 AU$0.00292394 AU$0.00284659 - -
May-01 2023 AU$0.00284658 AU$0.00179652 AU$0.00292479 AU$0.00292326 - -
Apr-30 2023 AU$0.00292328 AU$0.0009011 AU$0.00344925 AU$0.00104953 - -
Apr-29 2023 AU$0.00104955 AU$0.00104932 AU$0.00135006 AU$0.00134975 - -
Apr-28 2023 AU$0.00134969 AU$0.00074946 AU$0.00134993 AU$0.00101017 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.