Market Cap CHF2.51T 2.39%
Volume 24h CHF240.94B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 20 Seconds ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.00177703 CHF0.00177703 CHF0.00177703 CHF0.00177703 - -
May-11 2023 CHF0.00177703 CHF0.00177703 CHF0.00177703 CHF0.00177703 - -
May-10 2023 CHF0.00177703 CHF0.00177703 CHF0.00177703 CHF0.00177703 - -
May-09 2023 CHF0.00177703 CHF0.00177703 CHF0.00177703 CHF0.00177703 - -
May-08 2023 CHF0.00177703 CHF0.00177703 CHF0.00177703 CHF0.00177703 - -
May-07 2023 CHF0.00177703 CHF0.00177703 CHF0.00177703 CHF0.00177703 - -
May-06 2023 CHF0.00177703 CHF0.00177703 CHF0.00177703 CHF0.00177703 - -
May-05 2023 CHF0.00177703 CHF0.00113919 CHF0.00177878 CHF0.00113977 - -
May-04 2023 CHF0.00113979 CHF0.00113884 CHF0.00177656 CHF0.00177656 - -
May-03 2023 CHF0.00177656 CHF0.00177503 CHF0.00177849 CHF0.00177687 - -
May-02 2023 CHF0.00177679 CHF0.00113875 CHF0.00177818 CHF0.00173113 - -
May-01 2023 CHF0.00173113 CHF0.00109254 CHF0.00177869 CHF0.00177776 - -
Apr-30 2023 CHF0.00177777 CHF0.000548 CHF0.00209764 CHF0.00063826 - -
Apr-29 2023 CHF0.00063828 CHF0.00063814 CHF0.00082103 CHF0.00082084 - -
Apr-28 2023 CHF0.0008208 CHF0.00045578 CHF0.00082095 CHF0.00061433 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.