Market Cap MX$45.38T 5.25%
Volume 24h MX$5.12T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2023 MX$0.032435 MX$0.032435 MX$0.032435 MX$0.032435 - -
May-11 2023 MX$0.032435 MX$0.032435 MX$0.032435 MX$0.032435 - -
May-10 2023 MX$0.032435 MX$0.032435 MX$0.032435 MX$0.032435 - -
May-09 2023 MX$0.032435 MX$0.032435 MX$0.032435 MX$0.032435 - -
May-08 2023 MX$0.032435 MX$0.032435 MX$0.032435 MX$0.032435 - -
May-07 2023 MX$0.032435 MX$0.032435 MX$0.032435 MX$0.032435 - -
May-06 2023 MX$0.032435 MX$0.032435 MX$0.032435 MX$0.032435 - -
May-05 2023 MX$0.032435 MX$0.020793 MX$0.032467 MX$0.020804 - -
May-04 2023 MX$0.020804 MX$0.020787 MX$0.032427 MX$0.032427 - -
May-03 2023 MX$0.032427 MX$0.032399 MX$0.032462 MX$0.032432 - -
May-02 2023 MX$0.032431 MX$0.020785 MX$0.032456 MX$0.031598 - -
May-01 2023 MX$0.031598 MX$0.019941 MX$0.032466 MX$0.032449 - -
Apr-30 2023 MX$0.032449 MX$0.010002 MX$0.038287 MX$0.01165 - -
Apr-29 2023 MX$0.01165 MX$0.011647 MX$0.014986 MX$0.014982 - -
Apr-28 2023 MX$0.014982 MX$0.00831932 MX$0.014984 MX$0.011213 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.