Market Cap CN¥19.54T 7.77%
Volume 24h CN¥1.98T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2023 CN¥0.013862 CN¥0.013862 CN¥0.013862 CN¥0.013862 - -
May-11 2023 CN¥0.013862 CN¥0.013862 CN¥0.013862 CN¥0.013862 - -
May-10 2023 CN¥0.013862 CN¥0.013862 CN¥0.013862 CN¥0.013862 - -
May-09 2023 CN¥0.013862 CN¥0.013862 CN¥0.013862 CN¥0.013862 - -
May-08 2023 CN¥0.013862 CN¥0.013862 CN¥0.013862 CN¥0.013862 - -
May-07 2023 CN¥0.013862 CN¥0.013862 CN¥0.013862 CN¥0.013862 - -
May-06 2023 CN¥0.013862 CN¥0.013862 CN¥0.013862 CN¥0.013862 - -
May-05 2023 CN¥0.013862 CN¥0.0088866 CN¥0.013875 CN¥0.00889109 - -
May-04 2023 CN¥0.00889122 CN¥0.00888382 CN¥0.013858 CN¥0.013858 - -
May-03 2023 CN¥0.013858 CN¥0.013846 CN¥0.013873 CN¥0.01386 - -
May-02 2023 CN¥0.01386 CN¥0.00888317 CN¥0.013871 CN¥0.013504 - -
May-01 2023 CN¥0.013504 CN¥0.00852265 CN¥0.013875 CN¥0.013867 - -
Apr-30 2023 CN¥0.013867 CN¥0.00427484 CN¥0.016363 CN¥0.00497897 - -
Apr-29 2023 CN¥0.00497907 CN¥0.00497799 CN¥0.00640467 CN¥0.00640322 - -
Apr-28 2023 CN¥0.0064029 CN¥0.00355545 CN¥0.00640407 CN¥0.00479223 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.