Market Cap HK$21.48T 2.68%
Volume 24h HK$2.09T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 38 Seconds ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -
May-11 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -
May-10 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -
May-09 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -
May-08 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -
May-07 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -
May-06 2023 HK$0.015218 HK$0.015218 HK$0.015218 HK$0.015218 - -
May-05 2023 HK$0.015218 HK$0.0097563 HK$0.015233 HK$0.00976123 - -
May-04 2023 HK$0.00976137 HK$0.00975325 HK$0.015214 HK$0.015214 - -
May-03 2023 HK$0.015214 HK$0.015201 HK$0.015231 HK$0.015217 - -
May-02 2023 HK$0.015216 HK$0.00975253 HK$0.015228 HK$0.014825 - -
May-01 2023 HK$0.014825 HK$0.00935673 HK$0.015233 HK$0.015225 - -
Apr-30 2023 HK$0.015225 HK$0.0046932 HK$0.017964 HK$0.00546625 - -
Apr-29 2023 HK$0.00546635 HK$0.00546517 HK$0.00703147 HK$0.00702988 - -
Apr-28 2023 HK$0.00702953 HK$0.00390341 HK$0.00703081 HK$0.00526123 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.