Market Cap zł10.68T 5.23%
Volume 24h zł1.30T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 42 Seconds ago
Gold Zilla GLDZ

Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.00763904 zł0.00763904 zł0.00763904 zł0.00763904 - -
May-11 2023 zł0.00763904 zł0.00763904 zł0.00763904 zł0.00763904 - -
May-10 2023 zł0.00763904 zł0.00763904 zł0.00763904 zł0.00763904 - -
May-09 2023 zł0.00763904 zł0.00763904 zł0.00763904 zł0.00763904 - -
May-08 2023 zł0.00763904 zł0.00763904 zł0.00763904 zł0.00763904 - -
May-07 2023 zł0.00763904 zł0.00763904 zł0.00763904 zł0.00763904 - -
May-06 2023 zł0.00763904 zł0.00763904 zł0.00763904 zł0.00763904 - -
May-05 2023 zł0.00763904 zł0.00489715 zł0.00764658 zł0.00489962 - -
May-04 2023 zł0.00489969 zł0.00489562 zł0.00763702 zł0.00763702 - -
May-03 2023 zł0.00763702 zł0.00763045 zł0.00764534 zł0.00763835 - -
May-02 2023 zł0.00763804 zł0.00489526 zł0.00764399 zł0.00744175 - -
May-01 2023 zł0.00744173 zł0.00469659 zł0.00764621 zł0.00764219 - -
Apr-30 2023 zł0.00764225 zł0.00235574 zł0.00901728 zł0.00274377 - -
Apr-29 2023 zł0.00274382 zł0.00274322 zł0.00352943 zł0.00352863 - -
Apr-28 2023 zł0.00352845 zł0.0019593 zł0.00352909 zł0.00264086 - -

Historical and market price analysis of Gold Zilla (GLDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 284 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.