Market Cap NZ$4.51T 7.34%
Volume 24h NZ$533.69B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 53 Seconds ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00907491 NZ$0.0011121 NZ$0.00911291 NZ$0.00113457 NZ$246 -
Dec-23 2020 NZ$0.00113632 NZ$0.00111013 NZ$0.0015445 NZ$0.00154284 NZ$64 -
Dec-18 2020 NZ$0.00186466 NZ$0.00183642 NZ$0.00190344 NZ$0.00186999 NZ$33 -
Dec-17 2020 NZ$0.00186853 NZ$0.00183637 NZ$0.00193698 NZ$0.00185127 NZ$57 -
Dec-14 2020 NZ$0.00189931 NZ$0.00187199 NZ$0.00190139 NZ$0.00188474 NZ$10 -
Dec-13 2020 NZ$0.00188494 NZ$0.00184405 NZ$0.00190698 NZ$0.00184829 NZ$954 -
Dec-12 2020 NZ$0.00184891 NZ$0.00177668 NZ$0.00185988 NZ$0.00177668 NZ$716 -
Dec-11 2020 NZ$0.0017778 NZ$0.00173266 NZ$0.00179566 NZ$0.00179566 NZ$641 -
Dec-10 2020 NZ$0.00179783 NZ$0.00176621 NZ$0.00182451 NZ$0.00182451 NZ$1,013 -
Dec-09 2020 NZ$0.00182585 NZ$0.00174485 NZ$0.00183192 NZ$0.00180289 NZ$765 -
Dec-08 2020 NZ$0.00180386 NZ$0.00179889 NZ$0.00202003 NZ$0.00202003 NZ$700 -
Dec-07 2020 NZ$0.0020257 NZ$0.00156712 NZ$0.00244104 NZ$0.00158716 NZ$551 -
Dec-06 2020 NZ$0.00158377 NZ$0.00156469 NZ$0.00158803 NZ$0.00156851 NZ$67 -
Dec-01 2020 NZ$0.00128527 NZ$0.00127549 NZ$0.00129001 NZ$0.00129001 NZ$5 -
Nov-30 2020 NZ$0.00129222 NZ$0.00120554 NZ$0.00151285 NZ$0.00149053 NZ$5 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 904 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.