Market Cap CL$2,452.17T 7.82%
Volume 24h CL$249.20T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 18 Seconds ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$4.9316 CL$0.604357 CL$4.9523 CL$0.616569 CL$133,605 -
Dec-23 2020 CL$0.617522 CL$0.603288 CL$0.839342 CL$0.838442 CL$34,737 -
Dec-18 2020 CL$1.0133 CL$0.9979 CL$1.0344 CL$1.0162 CL$17,814 -
Dec-17 2020 CL$1.0154 CL$0.9979 CL$1.0526 CL$1.0060 CL$31,175 -
Dec-14 2020 CL$1.0321 CL$1.0173 CL$1.0332 CL$1.0242 CL$5,344 -
Dec-13 2020 CL$1.0243 CL$1.0021 CL$1.0363 CL$1.0044 CL$518,387 -
Dec-12 2020 CL$1.0047 CL$0.965518 CL$1.0107 CL$0.965518 CL$389,236 -
Dec-11 2020 CL$0.966124 CL$0.941594 CL$0.975833 CL$0.975833 CL$348,264 -
Dec-10 2020 CL$0.977008 CL$0.959827 CL$0.9915 CL$0.9915 CL$550,453 -
Dec-09 2020 CL$0.9922 CL$0.948221 CL$0.9955 CL$0.979761 CL$415,957 -
Dec-08 2020 CL$0.980286 CL$0.977587 CL$1.0977 CL$1.0977 CL$380,329 -
Dec-07 2020 CL$1.1008 CL$0.851633 CL$1.3265 CL$0.862527 CL$299,275 -
Dec-06 2020 CL$0.860683 CL$0.850315 CL$0.862999 CL$0.85239 CL$36,519 -
Dec-01 2020 CL$0.698469 CL$0.693151 CL$0.701043 CL$0.701043 CL$2,672 -
Nov-30 2020 CL$0.702245 CL$0.655136 CL$0.822142 CL$0.810011 CL$2,672 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 904 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.