Market Cap AU$4.12T 1.48%
Volume 24h AU$378.16B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GOLD Reward Token GRX

GOLD Reward Token (GRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00829749 AU$0.00101683 AU$0.00833223 AU$0.00103737 AU$225 -
Dec-23 2020 AU$0.00103897 AU$0.00101503 AU$0.00141219 AU$0.00141067 AU$58 -
Dec-18 2020 AU$0.00170492 AU$0.0016791 AU$0.00174038 AU$0.00170979 AU$30 -
Dec-17 2020 AU$0.00170846 AU$0.00167906 AU$0.00177104 AU$0.00169268 AU$52 -
Dec-14 2020 AU$0.0017366 AU$0.00171162 AU$0.00173851 AU$0.00172328 AU$9 -
Dec-13 2020 AU$0.00172346 AU$0.00168607 AU$0.00174362 AU$0.00168995 AU$872 -
Dec-12 2020 AU$0.00169052 AU$0.00162448 AU$0.00170055 AU$0.00162448 AU$655 -
Dec-11 2020 AU$0.0016255 AU$0.00158423 AU$0.00164183 AU$0.00164183 AU$586 -
Dec-10 2020 AU$0.00164381 AU$0.0016149 AU$0.00166821 AU$0.00166821 AU$926 -
Dec-09 2020 AU$0.00166944 AU$0.00159537 AU$0.00167498 AU$0.00164844 AU$700 -
Dec-08 2020 AU$0.00164932 AU$0.00164478 AU$0.00184697 AU$0.00184697 AU$640 -
Dec-07 2020 AU$0.00185216 AU$0.00143287 AU$0.00223192 AU$0.00145119 AU$504 -
Dec-06 2020 AU$0.00144809 AU$0.00143065 AU$0.00145199 AU$0.00143414 AU$61 -
Dec-01 2020 AU$0.00117517 AU$0.00116622 AU$0.0011795 AU$0.0011795 AU$4 -
Nov-30 2020 AU$0.00118152 AU$0.00110226 AU$0.00138325 AU$0.00136284 AU$4 -

Historical and market price analysis of GOLD Reward Token (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.